量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
304	ENSEthereum Name Service	$5.24	$5.41	$5.20	$54.74万	$2.25亿	-1.69%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.83万	$4,561.99万	1.49%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.16万	$287.37万	2.33%
249	2ZDoubleZero	$0.02843	$0.02959	$0.02833	$72.11万	$1.52亿	-1.18%
115	DRAMBRoundhill Memory ETF (bStocks	$52.44	$54.44	$51.89	$232.26万	$2,229.24万	0.73%
122	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$216.92万	$2.33亿	2.36%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
607	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$11.94万	$713.41万	-1.57%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
287	GNSGNS	$0.384	$0.405	$0.371	$57.78万	—	-2.54%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.29万	—	-3.08%
103	SEISei	$0.05287	$0.05453	$0.052	$288.88万	$3.65亿	-0.60%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%