BFUSD

BFUSD · 美元计价

$0.9994

≈ ￥6.596

-0.06% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$1.00

24H 最低

$0.999

今日开盘

24H 成交量

$1,802.66万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.007

最高日期

2025-10-10

历史最低

$0.996931

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.92	$436.19	$418.14	$82.11万	$952.84万	-2.56%
226	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.12万	$2.27亿	-6.63%
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%
631	XNO纳米币	$0.32	$0.344	$0.315	$15.20万	$4,534.14万	-5.88%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$75.54万	$270.31万	-5.49%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.78万	$1.51亿	-10.63%
184	DRAMBRoundhill Memory ETF (bStocks	$49.38	$54.19	$48.96	$158.32万	$2,120.24万	-6.07%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$318.87万	$2.35亿	-6.32%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
515	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.41万	$708.01万	-7.00%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
283	GNSGNS	$0.381	$0.467	$0.36	$81.08万	—	-2.31%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
375	RDDTBRDDTB	$106.03	$133.92	$105.33	$54.66万	—	-20.80%
85	SEISei	$0.04829	$0.05436	$0.04718	$624.35万	$3.60亿	-10.09%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%