Micron Technology (bStocks Tok

MUB · 美元计价

$958.69

≈ ￥6327.35

-0.81% (-$7.84)

更新于 2026-10-29 19:45:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$966.53

24H 成交量

$1,713.02万

流通市值

$7,148.44万

24H 涨跌额

(-$7.84)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.28万	$2.25亿	-1.69%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$65.30	$58.79	$86.85万	$287.37万	-2.93%
235	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.58万	$1.52亿	-4.09%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.50万	$2,229.24万	-1.47%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$167.78万	$2.33亿	-2.62%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
565	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.15万	$713.41万	-2.92%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
292	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$130.86	$138.03	$130.53	$5.03万	—	-3.77%
89	SEISei	$0.05182	$0.05453	$0.051	$379.30万	$3.65亿	-3.36%
694	BRKBBBRKBB	$545.65	$548.89	$534.17	$1.59万	—	1.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%