Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.03

≈ ￥1043

-1.15% (-$1.84)

更新于 2026-10-29 18:25:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.87

24H 成交量

$97.83万

流通市值

$1,993.13万

24H 涨跌额

(-$1.84)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%
286	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.16万	$2.25亿	-2.06%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$65.30	$58.79	$89.08万	$287.37万	-1.27%
238	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$77.82万	$1.52亿	-5.19%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.39万	$2,229.24万	-1.64%
138	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$191.85万	$2.33亿	-3.12%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.25万	$713.41万	-3.37%
394	USDSUSDS	$1.0008	$1.00	$0.9977	$37.23万	$97.84亿	-0.03%
492	EGLDMultiversX	$3.415	$3.52	$3.32	$24.29万	$1.07亿	0.80%
292	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
89	SEISei	$0.05135	$0.05453	$0.051	$376.05万	$3.65亿	-4.13%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
347	VANAVana	$0.843	$0.876	$0.834	$46.60万	$2,652.50万	-2.88%