TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.80万	$969.93万	-1.06%
247	ENSEthereum Name Service	$5.3	$5.41	$5.19	$73.98万	$2.25亿	1.92%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.74万	$4,478.34万	1.19%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.33	$65.30	$58.79	$92.51万	$270.99万	3.27%
244	2ZDoubleZero	$0.02922	$0.02959	$0.02833	$75.09万	$1.52亿	0.48%
109	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$253.44万	$2,200.72万	4.66%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.70万	$2.28亿	3.49%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.67%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
518	EGLDMultiversX	$3.415	$3.47	$3.32	$19.52万	$1.04亿	2.25%
293	GNSGNS	$0.389	$0.405	$0.371	$57.45万	—	-1.02%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
106	SEISei	$0.05371	$0.05453	$0.052	$262.13万	$3.56亿	1.69%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
138	VANAVana	$0.867	$0.888	$0.844	$177.30万	$2,620.50万	1.88%