Curve DAO

CRV · 美元计价

$0.3399

≈ ￥2.2433

0.47% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.3456

24H 最低

$0.3318

今日开盘

$0.3383

24H 成交量

$175.89万

流通市值

$5.31亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TSMBTSMC (bStocks Tokenized Stock)	$431.52	$441.14	$428.36	$80.44万	$969.93万	-1.38%
245	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.95万	$2.25亿	2.70%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.95万	$1,689.27万	0.00%
672	XNO纳米币	$0.342	$0.343	$0.334	$5.65万	$4,478.34万	1.79%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.56万	$270.99万	2.42%
248	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$73.60万	$1.52亿	1.66%
109	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$255.38万	$2,200.72万	4.30%
126	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.43万	$2.28亿	3.88%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.424	$3.47	$3.32	$19.86万	$1.04亿	2.58%
299	GNSGNS	$0.395	$0.405	$0.371	$56.60万	—	0.77%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
105	SEISei	$0.05386	$0.05453	$0.052	$261.55万	$3.56亿	2.10%
676	BRKBBBRKBB	$542.04	$546.55	$534.17	$5.03万	—	-0.33%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
137	VANAVana	$0.866	$0.888	$0.844	$178.13万	$2,620.50万	1.64%