Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.38

≈ ￥2272.91

-0.92% (-$3.18)

更新于 2026-10-29 03:30:02

24H 最高

$347.91

24H 最低

$344.16

今日开盘

$347.56

24H 成交量

$148.51万

流通市值

$538.66万

24H 涨跌额

(-$3.18)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TSMBTSMC (bStocks Tokenized Stock)	$438.44	$441.14	$434.45	$37.57万	$969.93万	0.03%
240	ENSEthereum Name Service	$5.32	$5.36	$5.16	$74.59万	$2.25亿	2.90%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
668	XNO纳米币	$0.342	$0.343	$0.333	$5.10万	$4,478.34万	2.40%
241	CRWVBCoreWeave (bStocks Tokenized S	$63.02	$63.87	$58.79	$74.57万	$270.99万	5.76%
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
118	DRAMBRoundhill Memory ETF (bStocks	$53.76	$54.12	$50.03	$213.39万	$2,200.72万	6.08%
133	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.05万	$2.28亿	3.20%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.21%
547	EGLDMultiversX	$3.404	$3.43	$3.32	$15.95万	$1.04亿	2.56%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
102	SEISei	$0.0531	$0.05377	$0.052	$252.00万	$3.56亿	1.09%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
122	VANAVana	$0.865	$0.888	$0.844	$209.46万	$2,620.50万	2.01%