CRWDB

CRWDB · 美元计价

$250.54

≈ ￥1653.56

-6.53% (-$17.51)

更新于 2026-10-29 20:55:02

24H 最高

$272.03

24H 最低

$245.92

今日开盘

$268.05

24H 成交量

$10.71万

流通市值

—

24H 涨跌额

(-$17.51)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.9	$65.30	$58.79	$84.37万	$287.37万	-1.64%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%
121	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.02万	$2,229.24万	-0.40%
150	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$163.50万	$2.33亿	-1.43%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
554	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.96万	$713.41万	-1.59%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.01万	—	-3.54%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
694	BRKBBBRKBB	$547.72	$548.89	$538.61	$1.51万	—	1.69%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%