0x协议

ZRX · 美元计价

$0.1021

≈ ￥0.67386

-2.20% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1044

24H 成交量

$12.55万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$433.59	$42.72万	$969.93万	-0.76%
240	ENSEthereum Name Service	$5.29	$5.41	$5.17	$75.79万	$2.25亿	2.32%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.27万	$4,478.34万	2.70%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.39	$65.30	$58.79	$81.31万	$270.99万	3.59%
229	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$79.44万	$1.52亿	1.78%
118	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.14	$220.62万	$2,200.72万	5.22%
131	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$191.01万	$2.28亿	3.33%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
154	USDSUSDS	$1.0003	$1.00	$0.9988	$150.52万	$98.53亿	-0.08%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
312	GNSGNS	$0.383	$0.405	$0.371	$52.99万	—	-2.05%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
102	SEISei	$0.05349	$0.05453	$0.052	$266.46万	$3.56亿	1.83%
675	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.91万	—	-0.09%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.861	$0.888	$0.844	$183.27万	$2,620.50万	0.94%