Cartesi

CTSI · 美元计价

$0.02788

≈ ￥0.184008

1.46% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.02846

24H 最低

$0.02748

今日开盘

$0.02748

24H 成交量

$8.59万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TSMBTSMC (bStocks Tokenized Stock)	$439.5	$439.80	$430.21	$30.88万	$959.44万	1.85%
229	ENSEthereum Name Service	$5.23	$5.36	$5.03	$79.87万	$2.17亿	3.77%
651	ARPAARPA	$0.00971	$0.0099	$0.00967	$6.96万	$1,713.96万	0.31%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
265	CRWVBCoreWeave (bStocks Tokenized S	$59.91	$62.31	$57.14	$65.85万	$251.14万	3.78%
248	2ZDoubleZero	$0.02859	$0.02949	$0.0275	$72.53万	$1.47亿	3.70%
131	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.28	$49.60	$174.83万	$2,087.73万	6.58%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
616	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.437	$10.80万	$709.72万	0.00%
147	USDSUSDS	$1.0011	$1.00	$0.999	$154.73万	$99.49亿	-0.03%
554	EGLDMultiversX	$3.347	$3.43	$3.25	$15.20万	$1.03亿	2.54%
441	GNSGNS	$0.398	$0.406	$0.386	$28.71万	—	-0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
109	SEISei	$0.05242	$0.05377	$0.05164	$253.05万	$3.54亿	1.06%
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.852	$0.888	$0.826	$415.24万	$2,584.28万	2.04%