极特币

DGB · 美元计价

$0.00337

≈ ￥0.022242

0.60% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00345

24H 最低

$0.00332

今日开盘

$0.00335

24H 成交量

$7.08万

流通市值

$6,284.61万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TSMBTSMC (bStocks Tokenized Stock)	$434.05	$441.14	$428.36	$83.97万	$969.93万	-0.74%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.40万	$2.25亿	1.92%
633	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.20%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.83万	$4,478.34万	1.79%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.54万	$270.99万	2.38%
239	2ZDoubleZero	$0.02902	$0.02959	$0.02833	$75.32万	$1.52亿	0.31%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.90%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.444	$3.47	$3.32	$19.41万	$1.04亿	2.78%
286	GNSGNS	$0.386	$0.405	$0.371	$57.86万	—	-1.53%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.39万	—	-2.97%
107	SEISei	$0.05409	$0.05453	$0.052	$264.32万	$3.56亿	2.31%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.02万	—	0.17%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
137	VANAVana	$0.86	$0.888	$0.844	$176.85万	$2,620.50万	0.70%