Polkadot

DOT · 美元计价

$1.002

≈ ￥6.6132

0.81% ($0.01)

更新于 2026-10-28 23:45:01

24H 最高

$1.02

24H 最低

$0.987

今日开盘

$0.994

24H 成交量

$546.71万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TSMBTSMC (bStocks Tokenized Stock)	$438.7	$440.81	$434.45	$31.70万	$959.44万	0.25%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.60万	$2.17亿	2.91%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.88万	$1,713.96万	-1.12%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.61	$62.31	$58.61	$58.49万	$251.14万	3.29%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$67.71万	$1.47亿	2.37%
132	DRAMBRoundhill Memory ETF (bStocks	$53.46	$53.47	$50.03	$169.57万	$2,087.73万	5.69%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$165.69万	$2.22亿	2.38%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
609	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.18万	$709.72万	-1.35%
143	USDSUSDS	$1.001	$1.00	$0.999	$155.32万	$99.49亿	0.00%
586	EGLDMultiversX	$3.353	$3.43	$3.29	$12.63万	$1.03亿	0.21%
286	GNSGNS	$0.39	$0.406	$0.386	$55.64万	—	-2.26%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.97万	—	-2.03%
110	SEISei	$0.05289	$0.05377	$0.0521	$241.24万	$3.54亿	0.25%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
85	VANAVana	$0.851	$0.888	$0.826	$409.51万	$2,584.28万	1.43%