Huma Finance

HUMA · 美元计价

$0.02849

≈ ￥0.188034

0.64% ($0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.029

24H 最低

$0.02642

今日开盘

$0.02831

24H 成交量

$259.06万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
259	ENSEthereum Name Service	$5.2	$5.41	$5.10	$72.50万	$2.25亿	-2.07%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.36%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.32	$65.30	$58.79	$89.05万	$287.37万	-0.45%
236	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$78.57万	$1.52亿	-4.40%
130	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$223.15万	$2,229.24万	-0.97%
136	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$197.49万	$2.33亿	-1.43%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.91万	$713.41万	-4.46%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
294	GNSGNS	$0.384	$0.405	$0.371	$61.12万	—	-3.03%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.45%
89	SEISei	$0.05161	$0.05453	$0.051	$371.10万	$3.65亿	-3.39%
683	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
284	VANAVana	$0.842	$0.876	$0.834	$64.39万	$2,652.50万	-3.11%