Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 05:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSMBTSMC (bStocks Tokenized Stock)	$431	$441.14	$428.36	$65.24万	$969.93万	-1.46%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.67万	$2.25亿	2.10%
632	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.81万	$1,689.27万	0.20%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.31	$65.30	$58.79	$90.47万	$270.99万	2.82%
245	2ZDoubleZero	$0.02942	$0.02959	$0.02833	$72.97万	$1.52亿	0.48%
112	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$233.64万	$2,200.72万	4.90%
127	FLOKIFLOKI	$0.00002424	$0.00002452	$0.00002313	$205.54万	$2.28亿	4.30%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.441	$3.47	$3.32	$19.68万	$1.04亿	3.09%
309	GNSGNS	$0.391	$0.405	$0.371	$54.07万	—	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$134.14	$138.03	$132.89	$4.42万	—	-2.42%
104	SEISei	$0.05422	$0.05453	$0.052	$264.16万	$3.56亿	2.30%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
136	VANAVana	$0.868	$0.888	$0.844	$180.22万	$2,620.50万	1.76%