Tensor

TNSR · 美元计价

$0.0305

≈ ￥0.2013

0.99% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0309

24H 最低

$0.0299

今日开盘

$0.0302

24H 成交量

$14.79万

流通市值

$2,234.86万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TSMBTSMC (bStocks Tokenized Stock)	$432.2	$441.14	$431.72	$60.08万	$969.93万	-1.08%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.92万	$2.25亿	2.32%
634	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.71万	$1,689.27万	0.00%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
224	CRWVBCoreWeave (bStocks Tokenized S	$61	$65.30	$58.79	$81.73万	$270.99万	2.85%
232	2ZDoubleZero	$0.02925	$0.02959	$0.02833	$78.26万	$1.52亿	1.63%
116	DRAMBRoundhill Memory ETF (bStocks	$52.76	$54.44	$50.14	$226.00万	$2,200.72万	5.12%
131	FLOKIFLOKI	$0.00002395	$0.00002441	$0.00002304	$191.75万	$2.28亿	3.41%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
156	USDSUSDS	$1.0005	$1.00	$0.9988	$150.55万	$98.53亿	-0.07%
520	EGLDMultiversX	$3.411	$3.47	$3.32	$19.13万	$1.04亿	2.40%
315	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.79%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
102	SEISei	$0.05359	$0.05453	$0.052	$264.53万	$3.56亿	2.00%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.862	$0.888	$0.844	$182.88万	$2,620.50万	0.82%