Filecoin

FIL · 美元计价

$0.9207

≈ ￥6.0766

2.44% ($0.02)

更新于 2026-10-29 04:55:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.8988

24H 成交量

$709.25万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TSMBTSMC (bStocks Tokenized Stock)	$432.91	$441.14	$431.72	$60.10万	$969.93万	-0.95%
241	ENSEthereum Name Service	$5.32	$5.41	$5.17	$75.86万	$2.25亿	2.90%
634	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.72万	$1,689.27万	0.20%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.15	$65.30	$58.79	$81.81万	$270.99万	3.10%
232	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$77.93万	$1.52亿	1.49%
116	DRAMBRoundhill Memory ETF (bStocks	$52.8	$54.44	$50.14	$226.19万	$2,200.72万	5.22%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002304	$191.94万	$2.28亿	3.89%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
157	USDSUSDS	$1.0004	$1.00	$0.9988	$150.55万	$98.53亿	-0.08%
519	EGLDMultiversX	$3.42	$3.47	$3.32	$19.10万	$1.04亿	2.64%
313	GNSGNS	$0.384	$0.405	$0.371	$53.00万	—	-2.54%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.32	$138.03	$132.89	$4.36万	—	-2.93%
103	SEISei	$0.0538	$0.05453	$0.052	$265.15万	$3.56亿	2.46%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.865	$0.888	$0.844	$182.81万	$2,620.50万	1.05%