USD.AI

CHIP · 美元计价

$0.05134

≈ ￥0.338844

4.10% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.05286

24H 最低

$0.04674

今日开盘

$0.04932

24H 成交量

$523.21万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.28万	$952.84万	-0.88%
278	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.15万	$2.27亿	1.32%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.51万	$1,716.54万	1.65%
656	XNO纳米币	$0.341	$0.344	$0.327	$8.34万	$4,534.14万	1.19%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.82	$65.30	$59.20	$85.03万	$270.31万	5.47%
219	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$87.01万	$1.51亿	-0.62%
128	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$230.60万	$2,120.24万	-1.95%
143	FLOKIFLOKI	$0.00002447	$0.00002452	$0.00002312	$187.94万	$2.35亿	3.42%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$28.04万	$97.96亿	-0.02%
400	EGLDMultiversX	$3.547	$3.58	$3.32	$37.26万	$1.11亿	5.82%
403	GNSGNS	$0.4	$0.408	$0.371	$37.05万	—	3.09%
360	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
676	RDDTBRDDTB	$129.39	$137.07	$127.40	$5.83万	—	-5.31%
92	SEISei	$0.05342	$0.05453	$0.051	$394.78万	$3.60亿	1.39%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	0.08%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
292	VANAVana	$0.868	$0.891	$0.834	$60.39万	$2,665.23万	1.88%