HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.06	$441.14	$428.36	$84.39万	$960.52万	-1.23%
252	ENSEthereum Name Service	$5.3	$5.41	$5.20	$71.31万	$2.25亿	1.73%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.79万	$1,707.37万	-0.31%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.80万	$4,561.99万	1.79%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.42	$65.30	$58.79	$86.45万	$287.37万	3.61%
242	2ZDoubleZero	$0.02895	$0.02959	$0.02833	$73.63万	$1.52亿	-0.72%
112	DRAMBRoundhill Memory ETF (bStocks	$53.55	$54.44	$50.78	$236.92万	$2,229.24万	5.46%
121	FLOKIFLOKI	$0.00002409	$0.00002452	$0.00002319	$212.76万	$2.33亿	3.70%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.80万	$97.84亿	-0.03%
521	EGLDMultiversX	$3.435	$3.47	$3.32	$19.00万	$1.07亿	2.11%
287	GNSGNS	$0.386	$0.405	$0.371	$57.83万	—	-1.78%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.36万	—	-2.99%
107	SEISei	$0.05389	$0.05453	$0.052	$268.36万	$3.65亿	1.51%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
137	VANAVana	$0.858	$0.888	$0.844	$172.17万	$2,652.50万	0.23%