Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$429.26	$441.14	$428.36	$86.53万	$960.52万	-2.05%
291	ENSEthereum Name Service	$5.19	$5.41	$5.18	$57.60万	$2.25亿	-2.63%
633	ARPAARPA	$0.00959	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.84%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.91万	$4,561.99万	1.19%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.39	$65.30	$58.79	$86.64万	$287.37万	0.75%
252	2ZDoubleZero	$0.02802	$0.02959	$0.02796	$71.92万	$1.52亿	-3.01%
118	DRAMBRoundhill Memory ETF (bStocks	$51.72	$54.44	$51.72	$228.27万	$2,229.24万	-0.86%
125	FLOKIFLOKI	$0.00002358	$0.00002452	$0.00002326	$217.46万	$2.33亿	0.26%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
153	USDSUSDS	$1.0009	$1.00	$0.9987	$151.36万	$97.84亿	-0.03%
516	EGLDMultiversX	$3.372	$3.47	$3.32	$19.97万	$1.07亿	-0.06%
289	GNSGNS	$0.383	$0.405	$0.371	$57.99万	—	-3.04%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$133.1	$138.03	$132.89	$4.22万	—	-3.26%
101	SEISei	$0.05208	$0.05453	$0.05195	$312.51万	$3.65亿	-2.51%
677	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	VANAVana	$0.842	$0.888	$0.842	$161.28万	$2,652.50万	-1.41%