POL (ex-MATIC)

POL · 美元计价

$0.09234

≈ ￥0.609444

1.05% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09138

24H 成交量

$275.04万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$431.78	$441.14	$426.88	$90.72万	$960.52万	-1.47%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.43万	$2.25亿	1.15%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.02万	$1,707.37万	-0.82%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
223	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$82.92万	$287.37万	-0.55%
224	2ZDoubleZero	$0.02792	$0.02959	$0.0273	$81.51万	$1.52亿	-2.28%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.72万	$97.84亿	-0.03%
435	EGLDMultiversX	$3.456	$3.52	$3.32	$30.69万	$1.07亿	3.10%
287	GNSGNS	$0.39	$0.405	$0.371	$59.70万	—	-1.27%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$129.83	$138.03	$129.83	$4.99万	—	-3.94%
91	SEISei	$0.05209	$0.05453	$0.051	$365.89万	$3.65亿	-0.86%
694	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
277	VANAVana	$0.855	$0.891	$0.834	$63.51万	$2,652.50万	-0.23%