Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-5.98% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0351

24H 成交量

$84.66万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$426.88	$89.68万	$960.52万	-1.94%
263	ENSEthereum Name Service	$5.2	$5.41	$5.10	$71.82万	$2.25亿	-1.52%
621	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.04%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.36万	$4,561.99万	-2.37%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.46	$65.30	$58.79	$88.49万	$287.37万	0.10%
232	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$79.50万	$1.52亿	-4.36%
130	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$221.58万	$2,229.24万	-1.12%
136	FLOKIFLOKI	$0.00002333	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.60%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.90万	$713.41万	-4.47%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
295	GNSGNS	$0.386	$0.405	$0.371	$60.97万	—	-2.53%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.88万	—	-3.42%
90	SEISei	$0.05138	$0.05453	$0.051	$368.38万	$3.65亿	-3.53%
683	BRKBBBRKBB	$545.48	$548.89	$534.17	$3.25万	—	1.23%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%