Osmosis

OSMO · 美元计价

$0.0521

≈ ￥0.34386

-4.58% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0546

24H 成交量

$150.43万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.21	$441.14	$434.45	$36.00万	$969.93万	0.27%
231	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.48万	$2.25亿	2.51%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.69万	$1,689.27万	-0.10%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	1.79%
240	CRWVBCoreWeave (bStocks Tokenized S	$62.95	$63.87	$58.79	$74.29万	$270.99万	5.18%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02827	$76.97万	$1.52亿	2.69%
115	DRAMBRoundhill Memory ETF (bStocks	$54	$54.12	$50.03	$216.26万	$2,200.72万	6.59%
137	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.09万	$2.28亿	2.75%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
611	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.23%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$150.94万	$98.53亿	-0.04%
546	EGLDMultiversX	$3.405	$3.43	$3.32	$15.89万	$1.04亿	2.25%
306	GNSGNS	$0.382	$0.405	$0.371	$52.92万	—	-3.78%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	RDDTBRDDTB	$136.32	$138.35	$134.78	$3.55万	—	-1.17%
103	SEISei	$0.05326	$0.05377	$0.052	$254.53万	$3.56亿	0.99%
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
119	VANAVana	$0.865	$0.888	$0.844	$210.87万	$2,620.50万	2.49%