KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-0.42% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$25.15万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSMBTSMC (bStocks Tokenized Stock)	$437.93	$441.14	$434.45	$37.41万	$969.93万	-0.08%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.51万	$2.25亿	2.31%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.65万	$1,689.27万	-0.31%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.8	$63.87	$58.79	$74.38万	$270.99万	5.40%
228	2ZDoubleZero	$0.02901	$0.02949	$0.02827	$77.41万	$1.52亿	2.08%
118	DRAMBRoundhill Memory ETF (bStocks	$53.65	$54.12	$50.03	$213.74万	$2,200.72万	5.84%
135	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$169.67万	$2.28亿	2.97%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$151.05万	$98.53亿	-0.04%
549	EGLDMultiversX	$3.4	$3.43	$3.32	$15.77万	$1.04亿	2.47%
305	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.54%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.71万	—	-1.70%
102	SEISei	$0.0531	$0.05377	$0.052	$255.09万	$3.56亿	0.74%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.73%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
120	VANAVana	$0.864	$0.888	$0.844	$210.85万	$2,620.50万	1.89%