Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

-0.50% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0795

24H 成交量

$15.18万

流通市值

$3,299.93万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	TSMBTSMC (bStocks Tokenized Stock)	$431.72	$441.14	$428.36	$78.35万	$969.93万	-1.34%
246	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.85万	$2.25亿	2.50%
631	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.88万	$1,689.27万	-0.10%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.64万	$4,478.34万	2.08%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.29	$65.30	$58.79	$91.28万	$270.99万	2.82%
248	2ZDoubleZero	$0.02946	$0.02959	$0.02833	$73.36万	$1.52亿	1.41%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.98万	$2,200.72万	4.36%
127	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002315	$206.32万	$2.28亿	3.75%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.63万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.419	$3.47	$3.32	$19.82万	$1.04亿	2.43%
303	GNSGNS	$0.392	$0.405	$0.371	$55.02万	—	-0.25%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.44万	—	-2.72%
105	SEISei	$0.05379	$0.05453	$0.052	$261.94万	$3.56亿	1.99%
676	BRKBBBRKBB	$541.89	$546.55	$534.17	$5.03万	—	-0.36%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
137	VANAVana	$0.865	$0.888	$0.844	$178.27万	$2,620.50万	1.41%