Livepeer

LPT · 美元计价

$1.532

≈ ￥10.1112

0.39% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.526

24H 成交量

$16.45万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%
240	ENSEthereum Name Service	$5.34	$5.41	$5.18	$75.57万	$2.25亿	2.89%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.32万	$4,478.34万	2.10%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.18	$65.30	$58.79	$90.06万	$270.99万	3.26%
239	2ZDoubleZero	$0.02943	$0.02959	$0.02833	$75.80万	$1.52亿	1.90%
114	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$231.73万	$2,200.72万	5.18%
131	FLOKIFLOKI	$0.00002424	$0.00002441	$0.00002304	$196.48万	$2.28亿	4.84%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
604	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.49万	$706.52万	0.23%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.56万	$98.53亿	-0.07%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.79%
310	GNSGNS	$0.389	$0.405	$0.371	$53.55万	—	-1.02%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
103	SEISei	$0.0543	$0.05453	$0.052	$268.89万	$3.56亿	3.43%
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%