MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$418.34	$400.94	$80.54万	$899.45万	-1.60%
245	ENSEthereum Name Service	$4.95	$5.05	$4.78	$71.05万	$2.08亿	2.27%
597	ARPAARPA	$0.00986	$0.00987	$0.00939	$12.85万	$1,655.25万	4.23%
665	XNO纳米币	$0.329	$0.332	$0.32	$5.29万	$4,306.99万	0.31%
481	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$56.86	$53.57	$24.18万	$233.03万	-2.29%
401	2ZDoubleZero	$0.0264	$0.02739	$0.02624	$34.47万	$1.40亿	-0.64%
217	DRAMBRoundhill Memory ETF (bStocks	$48.35	$49.37	$47.05	$80.07万	$1,952.06万	-0.19%
105	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002323	$240.71万	$2.34亿	1.38%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.80万	$657.67万	-2.55%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.93万	$95.62亿	0.02%
512	EGLDMultiversX	$3.379	$3.42	$3.23	$20.80万	$1.02亿	3.33%
430	GNSGNS	$0.377	$0.394	$0.353	$30.80万	—	-0.79%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
530	RDDTBRDDTB	$92.49	$103.39	$89.70	$19.24万	—	-10.33%
102	SEISei	$0.048	$0.04982	$0.04739	$255.00万	$3.24亿	-1.09%
680	BRKBBBRKBB	$544.27	$552.66	$540.51	$3.48万	—	-1.30%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
565	VANAVana	$0.834	$0.848	$0.802	$16.53万	$2,525.96万	2.08%