OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 09:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$429.58	$441.14	$428.36	$85.56万	$960.52万	-1.95%
291	ENSEthereum Name Service	$5.21	$5.41	$5.18	$57.65万	$2.25亿	-2.25%
633	ARPAARPA	$0.00963	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.53%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.90万	$4,561.99万	0.89%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.38	$65.30	$58.79	$86.64万	$287.37万	0.60%
252	2ZDoubleZero	$0.02813	$0.02959	$0.02796	$72.06万	$1.52亿	-2.70%
118	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.68	$228.67万	$2,229.24万	-0.56%
125	FLOKIFLOKI	$0.00002366	$0.00002452	$0.00002326	$217.51万	$2.33亿	0.60%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
607	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.58万	$713.41万	-2.68%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.24万	$97.84亿	-0.03%
520	EGLDMultiversX	$3.393	$3.47	$3.32	$19.89万	$1.07亿	0.36%
289	GNSGNS	$0.383	$0.405	$0.371	$58.08万	—	-3.04%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$133.41	$138.03	$132.89	$4.23万	—	-3.03%
101	SEISei	$0.05211	$0.05453	$0.05195	$313.85万	$3.65亿	-2.45%
678	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	VANAVana	$0.846	$0.888	$0.842	$161.14万	$2,652.50万	-0.94%