MovieBloc

MBL · 美元计价

$0.000715

≈ ￥0.004719

-1.38% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.000726

24H 最低

$0.000706

今日开盘

$0.000725

24H 成交量

$48.17万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$431.87	$441.14	$428.36	$85.61万	$960.52万	-1.32%
304	ENSEthereum Name Service	$5.29	$5.41	$5.20	$54.41万	$2.25亿	-0.56%
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.75万	$4,561.99万	1.49%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.75	$65.30	$58.79	$86.34万	$287.37万	1.67%
248	2ZDoubleZero	$0.02856	$0.02959	$0.02833	$72.35万	$1.52亿	-1.21%
115	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.89	$232.65万	$2,229.24万	0.48%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002326	$216.81万	$2.33亿	2.27%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
156	USDSUSDS	$1.0019	$1.00	$0.9987	$150.75万	$97.84亿	0.08%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.22万	$1.07亿	1.31%
287	GNSGNS	$0.387	$0.405	$0.371	$57.57万	—	-2.03%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.39万	—	-2.75%
104	SEISei	$0.05305	$0.05453	$0.052	$285.94万	$3.65亿	-0.53%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.27%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
144	VANAVana	$0.855	$0.888	$0.844	$162.91万	$2,652.50万	0.47%