Morpho

MORPHO · 美元计价

$2.22

≈ ￥14.652

1.19% ($0.03)

更新于 2026-10-29 09:05:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.194

24H 成交量

$139.77万

流通市值

$15.77亿

24H 涨跌额

($0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$432.49	$441.14	$428.36	$85.56万	$960.52万	-1.06%
292	ENSEthereum Name Service	$5.29	$5.41	$5.20	$56.93万	$2.25亿	-0.19%
634	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.81万	$1,707.37万	-0.61%
671	XNO纳米币	$0.342	$0.344	$0.334	$5.73万	$4,561.99万	2.09%
220	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.19万	$287.37万	2.60%
248	2ZDoubleZero	$0.02869	$0.02959	$0.02833	$72.43万	$1.52亿	-1.07%
114	DRAMBRoundhill Memory ETF (bStocks	$53.2	$54.44	$51.59	$235.85万	$2,229.24万	2.98%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002319	$217.95万	$2.33亿	2.88%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.05万	$713.41万	-0.67%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.82万	$97.84亿	-0.02%
522	EGLDMultiversX	$3.418	$3.47	$3.32	$19.01万	$1.07亿	1.70%
287	GNSGNS	$0.387	$0.405	$0.371	$57.84万	—	-1.78%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.37万	—	-2.97%
107	SEISei	$0.05337	$0.05453	$0.052	$269.80万	$3.65亿	0.38%
675	BRKBBBRKBB	$542.6	$546.55	$534.17	$4.97万	—	-0.20%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
140	VANAVana	$0.855	$0.888	$0.844	$165.74万	$2,652.50万	0.23%