Sonic

S · 美元计价

$0.04616

≈ ￥0.304656

-0.37% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04633

24H 成交量

$137.86万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSMBTSMC (bStocks Tokenized Stock)	$439.93	$441.14	$434.45	$37.84万	$969.93万	0.29%
238	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.80万	$2.25亿	2.30%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.68万	$1,689.27万	-0.10%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.68	$63.87	$58.79	$74.54万	$270.99万	6.56%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02833	$78.04万	$1.52亿	2.00%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.12	$50.03	$214.03万	$2,200.72万	6.22%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$172.18万	$2.28亿	2.62%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
616	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$10.90万	$706.52万	0.00%
152	USDSUSDS	$1.0006	$1.00	$0.9988	$151.36万	$98.53亿	-0.03%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.94万	$1.04亿	2.22%
305	GNSGNS	$0.381	$0.405	$0.371	$52.83万	—	-3.30%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$134.79	$138.03	$134.78	$3.57万	—	-2.04%
102	SEISei	$0.05354	$0.05377	$0.052	$253.31万	$3.56亿	1.17%
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
121	VANAVana	$0.865	$0.888	$0.844	$209.18万	$2,620.50万	2.01%