Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.54

≈ ￥934.164

0.74% ($1.04)

更新于 2026-10-29 03:35:02

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.5

24H 成交量

$1,126.76万

流通市值

$5,104.92万

24H 涨跌额

($1.04)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSMBTSMC (bStocks Tokenized Stock)	$438.23	$441.14	$434.45	$37.64万	$969.93万	-0.10%
239	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.68万	$2.25亿	2.70%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
668	XNO纳米币	$0.342	$0.343	$0.333	$5.10万	$4,478.34万	2.40%
238	CRWVBCoreWeave (bStocks Tokenized S	$63.19	$63.87	$58.79	$74.70万	$270.99万	5.78%
228	2ZDoubleZero	$0.02911	$0.02949	$0.02832	$77.79万	$1.52亿	2.79%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.12	$50.03	$213.40万	$2,200.72万	5.93%
136	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.33万	$2.28亿	2.93%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
547	EGLDMultiversX	$3.404	$3.43	$3.32	$15.95万	$1.04亿	2.56%
307	GNSGNS	$0.383	$0.405	$0.371	$52.79万	—	-2.79%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
101	SEISei	$0.05341	$0.05377	$0.052	$253.85万	$3.56亿	0.81%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
122	VANAVana	$0.865	$0.888	$0.844	$209.12万	$2,620.50万	1.89%