Bittensor

TAO · 美元计价

$247

≈ ￥1630.2

-4.45% (-$11.50)

更新于 2026-10-29 11:20:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$258.5

24H 成交量

$1,295.40万

流通市值

$30.09亿

24H 涨跌额

(-$11.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
253	ENSEthereum Name Service	$5.13	$5.41	$5.10	$73.37万	$2.25亿	-3.03%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.86万	$4,561.99万	-0.60%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%
254	2ZDoubleZero	$0.02775	$0.02959	$0.02762	$73.29万	$1.52亿	-3.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$233.28万	$2,229.24万	-1.01%
131	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$199.38万	$2.33亿	-1.44%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
158	USDSUSDS	$1.001	$1.00	$0.9987	$151.44万	$97.84亿	-0.02%
512	EGLDMultiversX	$3.351	$3.47	$3.32	$21.34万	$1.07亿	-1.44%
296	GNSGNS	$0.382	$0.405	$0.371	$57.96万	—	-3.78%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.28万	—	-3.53%
96	SEISei	$0.05134	$0.05453	$0.051	$345.70万	$3.65亿	-3.88%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
162	VANAVana	$0.839	$0.888	$0.836	$150.33万	$2,652.50万	-2.89%