Circle Internet Group (bStocks

CRCLB · 美元计价

$79.53

≈ ￥524.898

-1.33% (-$1.07)

更新于 2026-10-29 20:45:02

24H 最高

$82.08

24H 最低

$78.91

今日开盘

$80.6

24H 成交量

$1,563.09万

流通市值

$1.60亿

24H 涨跌额

(-$1.07)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$430.27	$441.14	$426.88	$92.50万	$960.52万	-1.75%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.46万	$2.25亿	0.76%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.24万	$1,707.37万	-0.51%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.32万	$4,561.99万	-0.30%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.6	$65.30	$58.79	$84.77万	$287.37万	-2.61%
229	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.14万	$1.52亿	-2.32%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
150	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$164.55万	$2.33亿	-1.35%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.08万	$713.41万	-1.81%
448	USDSUSDS	$1.0012	$1.01	$0.9977	$29.31万	$97.84亿	0.01%
451	EGLDMultiversX	$3.459	$3.52	$3.32	$28.85万	$1.07亿	2.86%
287	GNSGNS	$0.389	$0.405	$0.371	$60.29万	—	-2.51%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.41%
89	SEISei	$0.05213	$0.05453	$0.051	$370.37万	$3.65亿	-0.82%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.49%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
279	VANAVana	$0.858	$0.891	$0.834	$62.97万	$2,652.50万	-0.12%