以太经典

ETC · 美元计价

$7.47

≈ ￥49.302

-1.84% (-$0.14)

更新于 2026-10-30 03:15:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.61

24H 成交量

$276.55万

流通市值

$12.11亿

24H 涨跌额

(-$0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.24万	$2.27亿	-1.32%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.53万	$4,534.14万	-1.47%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$59.20	$71.17万	$270.31万	-3.30%
235	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$80.61万	$1.51亿	-4.75%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.61万	$708.01万	-2.26%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
260	GNSGNS	$0.423	$0.467	$0.378	$72.28万	—	11.02%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
667	RDDTBRDDTB	$129.96	$135.72	$127.40	$7.08万	—	-3.93%
93	SEISei	$0.05162	$0.05453	$0.051	$408.19万	$3.60亿	-2.79%
690	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%