Pundi X

PUNDIX · 美元计价

$0.0978

≈ ￥0.64548

-6.14% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1042

24H 成交量

$31.21万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TSMBTSMC (bStocks Tokenized Stock)	$421.16	$436.19	$421.00	$91.81万	$952.84万	-2.59%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
587	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.06万	$1,716.54万	-6.01%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.16万	$4,534.14万	-7.02%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$73.82万	$270.31万	-6.20%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
173	DRAMBRoundhill Memory ETF (bStocks	$49.69	$54.19	$49.63	$168.90万	$2,120.24万	-6.07%
121	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$313.66万	$2.35亿	-6.82%
481	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
512	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.62万	$708.01万	-6.55%
474	USDSUSDS	$1.003	$1.01	$0.989	$35.75万	$97.96亿	0.23%
381	EGLDMultiversX	$3.262	$3.58	$3.18	$51.66万	$1.11亿	-4.84%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
400	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
370	RDDTBRDDTB	$106.36	$134.19	$105.37	$53.88万	—	-20.54%
83	SEISei	$0.04866	$0.05436	$0.04718	$602.17万	$3.60亿	-9.74%
689	BRKBBBRKBB	$546.13	$548.89	$541.89	$2.75万	—	0.66%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
304	VANAVana	$0.802	$0.891	$0.789	$71.22万	$2,665.23万	-7.39%