Alien Worlds

TLM · 美元计价

$0.001207

≈ ￥0.0079662

1.26% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.001231

24H 最低

$0.001182

今日开盘

$0.001192

24H 成交量

$18.86万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$437.73	$440.81	$434.45	$35.42万	$969.93万	0.00%
232	ENSEthereum Name Service	$5.24	$5.36	$5.13	$74.85万	$2.25亿	1.55%
643	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.70万	$1,689.27万	-1.43%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$62.31	$58.79	$57.84万	$270.99万	1.73%
248	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.60万	$1.52亿	1.14%
121	DRAMBRoundhill Memory ETF (bStocks	$53.43	$53.69	$50.03	$196.96万	$2,200.72万	5.49%
137	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002304	$161.65万	$2.28亿	1.20%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-0.91%
143	USDSUSDS	$1.0008	$1.00	$0.999	$153.18万	$98.53亿	-0.01%
578	EGLDMultiversX	$3.331	$3.43	$3.29	$12.86万	$1.04亿	0.60%
264	GNSGNS	$0.38	$0.406	$0.371	$62.84万	—	-4.76%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	RDDTBRDDTB	$136.3	$139.13	$134.78	$3.28万	—	-2.03%
112	SEISei	$0.0522	$0.05377	$0.052	$230.46万	$3.56亿	-0.57%
664	BRKBBBRKBB	$545.37	$546.84	$534.17	$4.95万	—	0.05%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.853	$0.888	$0.826	$405.32万	$2,620.50万	1.55%