Prom

PROM · 美元计价

$5.634

≈ ￥37.1844

-0.53% (-$0.03)

更新于 2026-10-29 00:00:01

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.664

24H 成交量

$94.40万

流通市值

$1.03亿

24H 涨跌额

(-$0.03)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TSMBTSMC (bStocks Tokenized Stock)	$438.9	$440.81	$434.45	$36.22万	$969.93万	0.05%
232	ENSEthereum Name Service	$5.31	$5.36	$5.13	$74.88万	$2.25亿	3.31%
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.88万	$1,689.27万	-0.92%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.77万	$4,478.34万	0.90%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.5	$62.31	$58.79	$58.09万	$270.99万	2.46%
257	2ZDoubleZero	$0.02899	$0.02949	$0.02789	$67.54万	$1.52亿	2.95%
129	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.47	$50.03	$174.83万	$2,200.72万	5.32%
133	FLOKIFLOKI	$0.00002365	$0.00002441	$0.00002303	$165.36万	$2.28亿	2.65%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
616	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.75万	$706.52万	-0.68%
144	USDSUSDS	$1.0012	$1.00	$0.999	$155.24万	$98.53亿	0.02%
585	EGLDMultiversX	$3.355	$3.43	$3.29	$12.47万	$1.04亿	0.54%
286	GNSGNS	$0.387	$0.406	$0.386	$55.62万	—	-3.25%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$136.53	$139.85	$134.78	$3.94万	—	-1.58%
110	SEISei	$0.0529	$0.05377	$0.0521	$239.08万	$3.56亿	0.48%
666	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.18万	—	-0.00%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.852	$0.888	$0.826	$408.97万	$2,620.50万	1.43%