Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-1.93% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002486

24H 成交量

$7.58万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSMBTSMC (bStocks Tokenized Stock)	$428.48	$441.14	$426.88	$88.56万	$960.52万	-1.43%
235	ENSEthereum Name Service	$5.15	$5.41	$5.10	$79.92万	$2.25亿	-2.28%
615	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
663	XNO纳米币	$0.332	$0.344	$0.331	$7.31万	$4,561.99万	-1.19%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.53	$65.30	$58.79	$89.23万	$287.37万	0.82%
237	2ZDoubleZero	$0.02766	$0.02959	$0.02743	$78.72万	$1.52亿	-3.93%
125	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$226.00万	$2,229.24万	-0.25%
135	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$197.47万	$2.33亿	-1.35%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.58%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.349	$3.47	$3.32	$21.20万	$1.07亿	-1.70%
297	GNSGNS	$0.381	$0.405	$0.371	$58.25万	—	-3.30%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.81%
98	SEISei	$0.05154	$0.05453	$0.051	$338.51万	$3.65亿	-3.25%
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.98万	—	0.66%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
168	VANAVana	$0.842	$0.888	$0.834	$145.65万	$2,652.50万	-1.98%