艾达币

ADA · 美元计价

$0.2024

≈ ￥1.3358

-1.89% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2063

24H 成交量

$1,159.98万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.24	$440.81	$434.45	$35.24万	$969.93万	0.46%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.13%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.53%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.76万	$4,478.34万	1.20%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$62.31	$58.79	$57.85万	$270.99万	1.30%
251	2ZDoubleZero	$0.02893	$0.02949	$0.02789	$69.01万	$1.52亿	2.70%
126	DRAMBRoundhill Memory ETF (bStocks	$53.59	$53.60	$50.03	$190.04万	$2,200.72万	5.93%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002303	$163.90万	$2.28亿	2.29%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.17万	$706.52万	-0.90%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.78万	$98.53亿	-0.02%
576	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
262	GNSGNS	$0.382	$0.406	$0.371	$64.89万	—	-4.74%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$136.11	$139.85	$134.78	$3.69万	—	-2.01%
110	SEISei	$0.05259	$0.05377	$0.0521	$232.85万	$3.56亿	-0.45%
664	BRKBBBRKBB	$545.88	$546.84	$534.17	$5.20万	—	-0.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
86	VANAVana	$0.852	$0.888	$0.826	$407.35万	$2,620.50万	0.95%