Arweave

AR · 美元计价

$3.426

≈ ￥22.6116

-3.33% (-$0.12)

更新于 2026-10-29 18:10:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.544

24H 成交量

$143.84万

流通市值

$2.33亿

24H 涨跌额

(-$0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$91.33万	$960.52万	-1.48%
288	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.56万	$2.25亿	-2.25%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.63%
662	XNO纳米币	$0.332	$0.344	$0.327	$7.41万	$4,561.99万	-2.07%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$65.30	$58.79	$88.94万	$287.37万	-0.17%
240	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.39万	$1.52亿	-5.75%
128	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$222.59万	$2,229.24万	-1.06%
139	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$191.27万	$2.33亿	-2.87%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
401	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.417	$3.52	$3.32	$24.14万	$1.07亿	1.16%
292	GNSGNS	$0.383	$0.405	$0.371	$61.28万	—	-3.53%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.82万	—	-3.35%
89	SEISei	$0.05148	$0.05453	$0.051	$371.33万	$3.65亿	-3.74%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
345	VANAVana	$0.845	$0.876	$0.834	$46.78万	$2,652.50万	-2.43%