Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 09:40:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
305	ENSEthereum Name Service	$5.22	$5.41	$5.20	$54.72万	$2.25亿	-2.06%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.84万	$4,561.99万	0.89%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.04	$65.30	$58.79	$86.45万	$287.37万	2.18%
250	2ZDoubleZero	$0.02826	$0.02959	$0.02824	$71.87万	$1.52亿	-2.05%
115	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.89	$232.28万	$2,229.24万	0.15%
125	FLOKIFLOKI	$0.00002381	$0.00002452	$0.00002326	$215.04万	$2.33亿	1.28%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
286	GNSGNS	$0.385	$0.405	$0.371	$57.78万	—	-2.28%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-2.92%
104	SEISei	$0.05266	$0.05453	$0.052	$296.11万	$3.65亿	-1.28%
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%