币安币

BNB · 美元计价

$749.85

≈ ￥4949.01

0.69% ($5.15)

更新于 2026-10-28 23:15:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$744.7

24H 成交量

$1.02亿

流通市值

$985.17亿

24H 涨跌额

($5.15)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$32.11万	$959.44万	0.43%
234	ENSEthereum Name Service	$5.29	$5.36	$5.10	$77.54万	$2.17亿	3.73%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$7.02万	$1,713.96万	-0.72%
664	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.50%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.66	$62.31	$58.23	$61.01万	$251.14万	4.12%
250	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$70.77万	$1.47亿	3.07%
132	DRAMBRoundhill Memory ETF (bStocks	$53.38	$53.39	$50.03	$170.32万	$2,087.73万	6.02%
138	FLOKIFLOKI	$0.00002362	$0.00002441	$0.00002291	$164.27万	$2.22亿	3.10%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
604	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.13%
145	USDSUSDS	$1.001	$1.00	$0.999	$154.96万	$99.49亿	-0.01%
575	EGLDMultiversX	$3.351	$3.43	$3.29	$13.73万	$1.03亿	1.42%
292	GNSGNS	$0.393	$0.406	$0.386	$54.32万	—	-1.26%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$135.24	$139.85	$134.78	$3.92万	—	-2.24%
111	SEISei	$0.05276	$0.05377	$0.0521	$247.59万	$3.54亿	1.23%
663	BRKBBBRKBB	$545	$547.23	$534.17	$5.23万	—	0.07%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.851	$0.888	$0.826	$411.87万	$2,584.28万	1.07%