Chromia

CHR · 美元计价

$0.01802

≈ ￥0.118932

4.10% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.01853

24H 最低

$0.01731

今日开盘

$0.01731

24H 成交量

$36.18万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$440.81	$434.45	$33.49万	$959.44万	0.78%
234	ENSEthereum Name Service	$5.27	$5.36	$5.09	$78.12万	$2.17亿	2.93%
649	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.03万	$1,713.96万	-1.22%
663	XNO纳米币	$0.337	$0.341	$0.331	$5.28万	$4,466.08万	1.51%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.82	$59.60万	$251.14万	3.46%
253	2ZDoubleZero	$0.02869	$0.02949	$0.02789	$70.43万	$1.47亿	2.54%
134	DRAMBRoundhill Memory ETF (bStocks	$53.06	$53.37	$50.03	$170.04万	$2,087.73万	5.38%
138	FLOKIFLOKI	$0.00002356	$0.00002441	$0.00002288	$163.69万	$2.22亿	2.57%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
607	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$11.50万	$709.72万	-1.13%
145	USDSUSDS	$1.0011	$1.00	$0.999	$155.03万	$99.49亿	0.01%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.73万	$1.03亿	1.12%
295	GNSGNS	$0.394	$0.406	$0.386	$53.95万	—	-1.50%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$136.04	$139.85	$134.78	$4.00万	—	-1.26%
110	SEISei	$0.05267	$0.05377	$0.05203	$250.58万	$3.54亿	0.90%
665	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.22万	—	0.16%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.849	$0.888	$0.826	$413.42万	$2,584.28万	0.95%