Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.8

≈ ￥520.08

4.86% ($3.65)

更新于 2026-10-28 23:05:02

24H 最高

$79.73

24H 最低

$75.00

今日开盘

$75.15

24H 成交量

$97.15万

流通市值

$771.56万

24H 涨跌额

($3.65)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TSMBTSMC (bStocks Tokenized Stock)	$438.81	$440.81	$434.45	$34.15万	$959.44万	0.68%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.03万	$1,713.96万	-0.51%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$62.31	$57.90	$59.59万	$251.14万	4.40%
252	2ZDoubleZero	$0.02881	$0.02949	$0.02789	$70.83万	$1.47亿	2.89%
132	DRAMBRoundhill Memory ETF (bStocks	$53.23	$53.37	$50.03	$170.35万	$2,087.73万	5.87%
138	FLOKIFLOKI	$0.00002357	$0.00002441	$0.00002288	$164.01万	$2.22亿	2.66%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
604	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.35%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.92万	$99.49亿	0.01%
577	EGLDMultiversX	$3.336	$3.43	$3.29	$13.70万	$1.03亿	0.97%
292	GNSGNS	$0.393	$0.406	$0.386	$54.11万	—	-1.50%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$136.54	$139.85	$134.78	$3.98万	—	-0.85%
110	SEISei	$0.05265	$0.05377	$0.05203	$248.21万	$3.54亿	0.86%
663	BRKBBBRKBB	$545.13	$547.23	$534.17	$5.23万	—	0.10%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.85	$0.888	$0.826	$412.21万	$2,584.28万	0.59%