Gnosis

GNO · 美元计价

$110.26

≈ ￥727.716

-1.07% (-$1.19)

更新于 2026-10-29 04:45:01

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.45

24H 成交量

$3.78万

流通市值

$2.90亿

24H 涨跌额

(-$1.19)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TSMBTSMC (bStocks Tokenized Stock)	$432.5	$441.14	$432.49	$59.07万	$969.93万	-1.01%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.81万	$2.25亿	2.52%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$65.30	$58.79	$81.65万	$270.99万	3.98%
232	2ZDoubleZero	$0.02927	$0.02959	$0.02833	$78.56万	$1.52亿	2.20%
117	DRAMBRoundhill Memory ETF (bStocks	$52.94	$54.44	$50.14	$222.24万	$2,200.72万	5.52%
131	FLOKIFLOKI	$0.00002394	$0.00002441	$0.00002304	$191.43万	$2.28亿	3.46%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
153	USDSUSDS	$1.0003	$1.00	$0.9988	$150.56万	$98.53亿	-0.09%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
314	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.55%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
102	SEISei	$0.05363	$0.05453	$0.052	$264.07万	$3.56亿	2.17%
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.92万	—	0.39%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.862	$0.888	$0.844	$182.96万	$2,620.50万	0.94%