HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TSMBTSMC (bStocks Tokenized Stock)	$438.57	$440.81	$432.38	$32.70万	$959.44万	1.43%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
649	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.00万	$1,713.96万	-1.03%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$62.31	$57.66	$60.17万	$251.14万	3.95%
249	2ZDoubleZero	$0.02853	$0.02949	$0.02788	$71.51万	$1.47亿	1.89%
133	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$170.02万	$2,087.73万	5.98%
139	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002288	$163.21万	$2.22亿	2.57%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
617	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.90万	$709.72万	-1.35%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.91万	$99.49亿	0.00%
569	EGLDMultiversX	$3.332	$3.43	$3.29	$14.25万	$1.03亿	1.22%
303	GNSGNS	$0.402	$0.406	$0.386	$52.36万	—	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$136.61	$139.85	$134.78	$4.04万	—	-0.74%
110	SEISei	$0.05238	$0.05377	$0.05196	$250.20万	$3.54亿	0.58%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.845	$0.888	$0.826	$413.07万	$2,584.28万	0.12%