South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.14

≈ ￥86.724

13.37% ($1.55)

更新于 2026-10-28 20:35:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.59

24H 成交量

$1,130.35万

流通市值

$1,898.63万

24H 涨跌额

($1.55)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TSMBTSMC (bStocks Tokenized Stock)	$438.17	$439.73	$427.45	$30.63万	$959.44万	2.45%
196	ENSEthereum Name Service	$5.24	$5.36	$5.03	$99.48万	$2.17亿	2.14%
650	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.11万	$1,713.96万	0.41%
662	XNO纳米币	$0.339	$0.341	$0.33	$5.76万	$4,466.08万	2.42%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$62.31	$55.49	$73.53万	$251.14万	7.19%
251	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.51万	$1.47亿	2.71%
127	DRAMBRoundhill Memory ETF (bStocks	$52.79	$53.27	$49.32	$201.04万	$2,087.73万	5.71%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$138.92万	$2.22亿	3.90%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
638	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$8.88万	$709.72万	0.23%
151	USDSUSDS	$1.0011	$1.00	$0.9994	$152.01万	$99.49亿	-0.04%
545	EGLDMultiversX	$3.354	$3.43	$3.25	$15.88万	$1.03亿	2.10%
442	GNSGNS	$0.396	$0.406	$0.386	$28.32万	—	0.51%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
673	RDDTBRDDTB	$135.64	$140.50	$135.28	$4.67万	—	-2.07%
107	SEISei	$0.05261	$0.05377	$0.05164	$254.79万	$3.54亿	0.86%
666	BRKBBBRKBB	$537.73	$548.93	$534.17	$5.00万	—	-2.04%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.858	$0.888	$0.826	$416.18万	$2,584.28万	2.88%