LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$80.63万	$969.93万	-1.36%
247	ENSEthereum Name Service	$5.32	$5.41	$5.19	$73.88万	$2.25亿	2.51%
632	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.20%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.74万	$4,478.34万	2.08%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$92.26万	$270.99万	2.59%
245	2ZDoubleZero	$0.02938	$0.02959	$0.02833	$74.12万	$1.52亿	1.24%
109	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$50.17	$254.63万	$2,200.72万	4.06%
128	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$205.53万	$2.28亿	3.71%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.42万	$706.52万	-0.23%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.82万	$1.04亿	2.36%
293	GNSGNS	$0.395	$0.405	$0.371	$57.12万	—	0.77%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
106	SEISei	$0.05386	$0.05453	$0.052	$261.60万	$3.56亿	2.24%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
137	VANAVana	$0.865	$0.888	$0.844	$177.69万	$2,620.50万	1.53%