量子链

QTUM · 美元计价

$0.811

≈ ￥5.3526

-3.34% (-$0.03)

更新于 2026-10-29 17:00:01

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.839

24H 成交量

$8.27万

流通市值

$8,887.91万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.66万	$960.52万	-2.01%
262	ENSEthereum Name Service	$5.18	$5.41	$5.10	$71.80万	$2.25亿	-1.89%
622	ARPAARPA	$0.0096	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.24%
664	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$65.30	$58.79	$88.42万	$287.37万	0.28%
232	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$79.32万	$1.52亿	-4.74%
130	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$221.57万	$2,229.24万	-1.08%
136	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.56%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.89万	$713.41万	-4.47%
420	USDSUSDS	$1.0008	$1.00	$0.9977	$33.00万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.382	$3.47	$3.32	$20.68万	$1.07亿	0.63%
295	GNSGNS	$0.382	$0.405	$0.371	$60.90万	—	-3.29%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.87万	—	-3.53%
90	SEISei	$0.0514	$0.05453	$0.051	$369.96万	$3.65亿	-3.55%
682	BRKBBBRKBB	$547.74	$548.89	$534.17	$3.67万	—	1.19%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
237	VANAVana	$0.838	$0.876	$0.834	$78.02万	$2,652.50万	-3.68%