Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$89.05万	$960.52万	-1.30%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$78.12万	$2.25亿	-1.51%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.33%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.43万	$4,561.99万	-0.30%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.09	$65.30	$58.79	$91.03万	$287.37万	1.70%
234	2ZDoubleZero	$0.02808	$0.02959	$0.02743	$79.38万	$1.52亿	-2.47%
128	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$51.38	$224.84万	$2,229.24万	0.19%
135	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$197.91万	$2.33亿	1.15%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
587	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.13万	$713.41万	-3.13%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$150.82万	$97.84亿	-0.02%
519	EGLDMultiversX	$3.403	$3.47	$3.32	$21.06万	$1.07亿	0.47%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.53%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.43	$138.03	$132.35	$4.65万	—	-3.08%
92	SEISei	$0.05247	$0.05453	$0.051	$351.26万	$3.65亿	-1.63%
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.18万	—	0.91%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
169	VANAVana	$0.847	$0.888	$0.834	$141.90万	$2,652.50万	-1.51%